ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 04:35:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	KSTRBKSTRB	$18.23	$18.35	$16.39	$169.76万	—	9.10%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
321	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
413	LINEALinea	$0.002387	$0.002447	$0.002228	$31.67万	$3,695.13万	2.27%
399	POLYXPolymesh	$0.03275	$0.03319	$0.03059	$34.44万	$3,750.59万	3.41%
612	AMCBAMCB	$3.44	$3.55	$3.21	$13.33万	—	4.24%
595	SLPSmooth Love Potion	$0.000504	$0.000509	$0.000467	$14.71万	$2,063.88万	4.13%
67	SNXXBSNXXB	$5.43	$6.70	$5.16	$735.64万	—	-14.08%
493	AUCTIONBounce	$3.166	$3.22	$3.07	$23.64万	$2,085.05万	-0.94%
609	UVXYBUVXYB	$16.12	$20.50	$16.09	$13.48万	—	-15.78%
36	BMTBubblemaps	$0.02846	$0.03288	$0.02601	$1,644.38万	$718.12万	7.76%
312	LALATOKEN	$0.0594	$0.0619	$0.0581	$51.03万	$2,268.95万	-1.66%
166	PNUTPeanut the Squirrel	$0.0373	$0.04	$0.0369	$114.41万	$3,853.70万	-4.36%
269	KAIAKaia	$0.0342	$0.0348	$0.0314	$60.23万	$2.20亿	4.91%
484	GMTGMT	$0.00633	$0.0065	$0.00606	$24.90万	$1,978.44万	-0.16%
422	BBBounceBit	$0.0069	$0.00717	$0.00658	$30.24万	$283.61万	-1.00%
129	DODODODO	$0.02205	$0.02256	$0.02124	$184.27万	$1,599.95万	-0.68%
252	SHAZBSHAZB	$24.32	$26.10	$22.24	$66.17万	—	0.79%
441	IMXImmutable	$0.1223	$0.1268	$0.1137	$28.65万	$1.03亿	3.47%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%