AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-07 02:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$86.92万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	KSTRBKSTRB	$18.03	$18.60	$17.40	$82.97万	—	0.45%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
414	LINEALinea	$0.002246	$0.002278	$0.002167	$31.29万	$3,503.17万	2.70%
419	POLYXPolymesh	$0.03176	$0.03221	$0.03089	$30.62万	$3,660.45万	2.35%
684	AMCBAMCB	$3.08	$3.18	$3.06	$4.97万	—	-2.84%
601	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000463	$12.99万	$2,007.02万	4.53%
41	SNXXBSNXXB	$3.17	$3.87	$2.99	$1,381.95万	—	-3.94%
496	AUCTIONBounce	$3.067	$3.11	$2.95	$21.34万	$2,031.35万	4.04%
166	UVXYBUVXYB	$22.59	$24.63	$20.66	$117.63万	—	-1.53%
81	BMTBubblemaps	$0.02375	$0.02613	$0.02363	$383.38万	$610.03万	-5.75%
406	LALATOKEN	$0.0558	$0.0594	$0.0558	$33.11万	$2,132.84万	-1.93%
304	PNUTPeanut the Squirrel	$0.0368	$0.0374	$0.0343	$47.48万	$3,699.18万	6.98%
282	KAIAKaia	$0.0332	$0.0341	$0.0313	$52.24万	$2.16亿	4.73%
489	GMTGMT	$0.00634	$0.0064	$0.00583	$21.91万	$1,990.48万	8.19%
479	BBBounceBit	$0.00668	$0.00678	$0.00622	$22.77万	$273.52万	6.37%
408	DODODODO	$0.02199	$0.02225	$0.02172	$32.44万	$1,593.48万	-1.04%
315	SHAZBSHAZB	$22.16	$22.81	$19.29	$46.07万	—	12.20%
492	IMXImmutable X	$0.1207	$0.1231	$0.1121	$21.78万	$1.02亿	5.60%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%