First Digital USD
FDUSD · 美元计价
$0.9968
≈ ￥6.5789
-0.05% (-$0.00)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.9976
24H 最低
$0.9961
今日开盘
$0.9973
24H 成交量
$2,225.45万
流通市值
$2.83亿
24H 涨跌额
(-$0.00)
历史最高
$1.2026
最高日期
2024-08-01
历史最低
$0.8726
最低日期
2025-04-01
FDUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
KSTRBKSTRB
|
$18.33 | $19.30 | $18.18 | $22.09万 | — | -2.60% |
| 548 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 264 |
LINEALinea
|
$0.00204 | $0.00206 | $0.001948 | $52.07万 | $3,130.19万 | -0.68% |
| 249 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $57.38万 | $3,363.83万 | -2.59% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.45万 | — | -3.23% |
| 547 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.68万 | $1,831.09万 | -1.32% |
| 58 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $879.37万 | — | -6.05% |
| 433 |
AUCTIONBounce
|
$2.796 | $2.85 | $2.70 | $24.41万 | $1,849.43万 | -0.99% |
| 560 |
UVXYBUVXYB
|
$17.32 | $17.75 | $16.57 | $11.41万 | — | 1.35% |
| 100 |
BMTBubblemaps
|
$0.02217 | $0.023 | $0.02044 | $302.77万 | $534.41万 | 4.97% |
| 415 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $27.02万 | $1,738.56万 | -4.07% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $54.34万 | $3,183.89万 | -1.85% |
| 232 |
KAIAKaia
|
$0.0318 | $0.0327 | $0.0311 | $68.19万 | $2.05亿 | -0.63% |
| 373 |
GMTGMT
|
$0.00589 | $0.00603 | $0.00569 | $32.47万 | $1,838.76万 | -1.51% |
| 328 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.45万 | $247.50万 | -2.76% |
| 59 |
DODODODO
|
$0.02891 | $0.03018 | $0.0224 | $874.30万 | $1,956.90万 | 28.78% |
| 309 |
SHAZBSHAZB
|
$23.79 | $25.84 | $22.11 | $41.08万 | — | -6.89% |
| 78 |
IMXImmutable X
|
$0.1101 | $0.1479 | $0.1083 | $399.92万 | $9,488.48万 | -3.42% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |