Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	KSTRBKSTRB	$18.23	$18.35	$16.39	$169.80万	—	9.10%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
321	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
413	LINEALinea	$0.002371	$0.002447	$0.002228	$31.73万	$3,695.13万	1.50%
400	POLYXPolymesh	$0.03264	$0.03319	$0.03059	$34.41万	$3,750.59万	3.00%
610	AMCBAMCB	$3.45	$3.55	$3.21	$13.33万	—	4.86%
594	SLPSmooth Love Potion	$0.000502	$0.000509	$0.000467	$14.80万	$2,063.88万	3.72%
67	SNXXBSNXXB	$5.35	$6.70	$5.16	$736.49万	—	-15.88%
494	AUCTIONBounce	$3.155	$3.22	$3.07	$23.65万	$2,085.05万	-1.35%
609	UVXYBUVXYB	$16.14	$20.50	$16.06	$13.56万	—	-15.59%
36	BMTBubblemaps	$0.02852	$0.03288	$0.02601	$1,643.79万	$718.12万	9.02%
313	LALATOKEN	$0.0592	$0.0619	$0.0581	$51.01万	$2,268.95万	-1.99%
166	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0369	$114.79万	$3,853.70万	-5.12%
268	KAIAKaia	$0.0341	$0.0348	$0.0314	$60.42万	$2.20亿	4.60%
484	GMTGMT	$0.00631	$0.0065	$0.00606	$24.90万	$1,978.44万	-0.47%
423	BBBounceBit	$0.00689	$0.00717	$0.00658	$30.26万	$283.61万	-1.43%
129	DODODODO	$0.02205	$0.02256	$0.02124	$184.27万	$1,599.95万	-0.90%
253	SHAZBSHAZB	$24.28	$26.10	$22.24	$66.14万	—	0.58%
441	IMXImmutable	$0.1218	$0.1268	$0.1137	$28.66万	$1.03亿	2.96%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%