The Graph

GRT · 美元计价

$0.01769

≈ ￥0.116754

-3.18% (-$0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.01847

24H 最低

$0.01736

今日开盘

$0.01827

24H 成交量

$79.90万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	KSTRBKSTRB	$18.21	$18.51	$17.67	$37.10万	—	-0.49%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
434	LINEALinea	$0.002083	$0.002118	$0.002017	$29.32万	$3,166.97万	0.82%
396	POLYXPolymesh	$0.03057	$0.03097	$0.02986	$33.68万	$3,441.13万	1.19%
691	AMCBAMCB	$3.47	$3.48	$3.26	$2.06万	—	2.66%
647	SLPSmooth Love Potion	$0.000464	$0.000474	$0.000453	$8.88万	$1,877.25万	-0.64%
70	SNXXBSNXXB	$3.7	$3.90	$3.19	$541.02万	—	3.64%
310	AUCTIONBounce	$2.881	$2.97	$2.82	$47.79万	$1,873.21万	-2.50%
579	UVXYBUVXYB	$17.95	$19.66	$17.89	$14.80万	—	-3.44%
75	BMTBubblemaps	$0.02325	$0.02547	$0.02211	$485.44万	$634.51万	1.88%
329	LALATOKEN	$0.051	$0.0521	$0.0496	$44.37万	$1,878.79万	0.00%
322	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$46.62万	$3,259.36万	-0.30%
240	KAIAKaia	$0.0321	$0.0328	$0.0312	$73.01万	$2.04亿	1.91%
507	GMTGMT	$0.00602	$0.00615	$0.00589	$21.41万	$1,867.22万	0.67%
480	BBBounceBit	$0.00613	$0.00637	$0.006	$24.18万	$247.37万	-0.81%
138	DODODODO	$0.02316	$0.0233	$0.02257	$151.23万	$1,672.28万	0.78%
475	SHAZBSHAZB	$24.38	$24.59	$22.23	$24.79万	—	3.26%
481	IMXImmutable X	$0.1175	$0.1206	$0.1146	$23.98万	$9,728.06万	-1.43%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%