Haedal Protocol

HAEDAL · 美元计价

$0.02645

≈ ￥0.17457

4.63% ($0.00)

更新于 2026-11-07 02:00:02

24H 最高

$0.02799

24H 最低

$0.02512

今日开盘

$0.02528

24H 成交量

$106.39万

流通市值

$524.61万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	KSTRBKSTRB	$18.04	$18.60	$17.40	$82.03万	—	0.61%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
299	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
408	LINEALinea	$0.002247	$0.002278	$0.002167	$32.31万	$3,503.17万	2.56%
421	POLYXPolymesh	$0.03181	$0.03221	$0.03089	$30.78万	$3,660.45万	2.22%
684	AMCBAMCB	$3.08	$3.18	$3.06	$4.97万	—	-3.15%
602	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000463	$13.02万	$2,007.02万	3.86%
41	SNXXBSNXXB	$3.23	$3.87	$2.99	$1,382.47万	—	-3.00%
498	AUCTIONBounce	$3.066	$3.11	$2.95	$21.40万	$2,031.35万	3.58%
166	UVXYBUVXYB	$22.3	$24.63	$20.66	$119.15万	—	-0.85%
80	BMTBubblemaps	$0.02379	$0.02613	$0.02363	$383.62万	$610.03万	-5.86%
405	LALATOKEN	$0.0561	$0.0594	$0.056	$33.14万	$2,132.84万	-1.92%
303	PNUTPeanut the Squirrel	$0.037	$0.0374	$0.0343	$47.68万	$3,699.18万	7.56%
284	KAIAKaia	$0.0333	$0.0341	$0.0313	$52.15万	$2.16亿	5.05%
490	GMTGMT	$0.00634	$0.0064	$0.00583	$22.03万	$1,990.48万	8.01%
479	BBBounceBit	$0.00668	$0.00678	$0.00622	$22.80万	$273.52万	5.86%
409	DODODODO	$0.02198	$0.02225	$0.02172	$32.23万	$1,593.48万	-1.08%
318	SHAZBSHAZB	$22.06	$22.81	$19.29	$45.81万	—	11.25%
488	IMXImmutable X	$0.1211	$0.1231	$0.1121	$22.19万	$1.02亿	5.49%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%