埃欧塔

IOTA · 美元计价

$0.04

≈ ￥0.264

-0.50% (-$0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.0414

24H 最低

$0.0382

今日开盘

$0.0402

24H 成交量

$26.81万

流通市值

$1.73亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	KSTRBKSTRB	$18.19	$18.35	$16.39	$162.28万	—	7.13%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
416	LINEALinea	$0.002392	$0.002447	$0.002228	$31.55万	$3,695.13万	1.83%
400	POLYXPolymesh	$0.03298	$0.03319	$0.03059	$34.59万	$3,750.59万	3.81%
558	AMCBAMCB	$3.39	$3.56	$3.21	$18.04万	—	2.73%
599	SLPSmooth Love Potion	$0.000506	$0.000509	$0.000467	$14.48万	$2,063.88万	3.90%
68	SNXXBSNXXB	$5.49	$6.69	$5.16	$697.10万	—	-16.69%
492	AUCTIONBounce	$3.172	$3.22	$3.07	$23.91万	$2,085.05万	-0.84%
605	UVXYBUVXYB	$16.2	$20.50	$16.06	$14.36万	—	-13.83%
36	BMTBubblemaps	$0.0286	$0.03288	$0.02601	$1,617.79万	$718.12万	8.29%
312	LALATOKEN	$0.0594	$0.0619	$0.0581	$51.76万	$2,268.95万	-1.66%
167	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0369	$115.05万	$3,853.70万	-5.60%
266	KAIAKaia	$0.0343	$0.0348	$0.0314	$61.22万	$2.20亿	4.26%
480	GMTGMT	$0.00634	$0.0065	$0.00606	$24.89万	$1,978.44万	-0.63%
428	BBBounceBit	$0.00693	$0.00717	$0.00658	$30.17万	$283.61万	-1.14%
129	DODODODO	$0.02203	$0.02256	$0.02124	$183.94万	$1,599.95万	-1.96%
314	SHAZBSHAZB	$24.63	$26.10	$22.24	$51.35万	—	1.57%
437	IMXImmutable	$0.1226	$0.1268	$0.1137	$29.34万	$1.03亿	3.20%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%