Synthetix Network

SNX · 美元计价

$0.1611

≈ ￥1.0633

-3.13% (-$0.01)

更新于 2026-11-09 08:15:02

24H 最高

$0.1665

24H 最低

$0.1549

今日开盘

$0.1663

24H 成交量

$20.49万

流通市值

$5,451.71万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	KSTRBKSTRB	$18.2	$18.61	$18.13	$18.09万	—	-0.49%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
282	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
226	LINEALinea	$0.002036	$0.002182	$0.001974	$62.08万	$3,228.01万	-6.52%
414	POLYXPolymesh	$0.02916	$0.03085	$0.02841	$28.21万	$3,409.85万	-5.48%
690	AMCBAMCB	$3.12	$3.14	$3.11	$4,486.42	—	-0.32%
623	SLPSmooth Love Potion	$0.000456	$0.000478	$0.000443	$6.92万	$1,894.18万	-4.40%
99	SNXXBSNXXB	$3.12	$3.45	$3.06	$176.33万	—	-4.59%
556	AUCTIONBounce	$2.945	$3.06	$2.87	$13.92万	$1,969.64万	-3.44%
647	UVXYBUVXYB	$22.41	$23.12	$22.17	$4.05万	—	-1.50%
20	BMTBubblemaps	$0.02553	$0.02756	$0.02249	$1,437.99万	$629.15万	12.67%
266	LALATOKEN	$0.0519	$0.0545	$0.0503	$52.00万	$1,016.26万	-4.42%
195	PNUTPeanut the Squirrel	$0.0329	$0.0345	$0.0316	$73.40万	$3,319.35万	-4.64%
438	KAIAKaia	$0.0305	$0.032	$0.0296	$25.64万	$2.00亿	-4.69%
553	GMTGMT	$0.00583	$0.00614	$0.00559	$14.22万	$1,835.82万	-4.89%
397	BBBounceBit	$0.0061	$0.00661	$0.00585	$30.34万	$259.12万	-7.44%
97	DODODODO	$0.02215	$0.02236	$0.02166	$183.90万	$1,619.63万	0.82%
668	SHAZBSHAZB	$21.76	$22.07	$21.57	$1.32万	—	-0.14%
206	IMXImmutable X	$0.1207	$0.1251	$0.1155	$70.62万	$1.01亿	0.58%
410	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%